عقود Silver Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.170 | −3.33% | −1.005 | 29.170 | 28.985 | بيع |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.340 | −3.06% | −0.925 | 29.830 | 28.905 | بيع |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.385 | −3.41% | −1.035 | 29.860 | 29.095 | بيع قوي |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.670 | −3.01% | −0.920 | 30.135 | 29.230 | بيع |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.125 | −2.91% | −0.900 | 30.535 | 29.690 | بيع |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.255 | −2.96% | −0.925 | 30.255 | 30.255 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.290 | −3.73% | −1.175 | 30.550 | 30.290 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.650 | −3.46% | −1.100 | 30.650 | 30.650 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.850 | −3.67% | −1.175 | 30.850 | 30.850 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.280 | +3.46% | 1.080 | 32.280 | 32.280 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.485 | +3.44% | 1.080 | 32.485 | 32.485 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.770 | +3.40% | 1.080 | 32.770 | 32.770 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.980 | +3.37% | 1.075 | 32.980 | 32.980 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.440 | +3.32% | 1.075 | 33.440 | 33.440 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.665 | +3.30% | 1.075 | 33.665 | 33.665 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.890 | +3.28% | 1.075 | 33.890 | 33.890 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.115 | +3.25% | 1.075 | 34.115 | 34.115 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.340 | +3.23% | 1.075 | 34.340 | 34.340 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.565 | +3.21% | 1.075 | 34.565 | 34.565 | شراء |