عقود Silver Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.030 | −1.23% | −0.510 | 41.030 | 41.030 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.040 | −1.57% | −0.655 | 41.420 | 40.780 | شراء |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.185 | −1.69% | −0.710 | 41.645 | 41.095 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.385 | −1.60% | −0.675 | 41.830 | 41.110 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.460 | −1.85% | −0.780 | 41.920 | 41.420 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41.615 | −1.85% | −0.785 | 41.860 | 41.615 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41.895 | −1.54% | −0.655 | 42.285 | 41.680 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.715 | +1.12% | +0.475 | 42.715 | 42.660 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.145 | −1.70% | −0.725 | 42.595 | 42.000 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.530 | −1.21% | −0.525 | 42.530 | 42.530 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.185 | +1.13% | +0.480 | 43.185 | 43.185 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.355 | +1.13% | +0.485 | 43.355 | 43.355 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.495 | +1.14% | +0.490 | 43.495 | 43.125 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.645 | +1.15% | +0.495 | 43.645 | 43.645 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.790 | +1.15% | +0.495 | 43.790 | 43.790 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.930 | +1.14% | +0.495 | 43.930 | 43.930 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.045 | +1.14% | +0.495 | 44.045 | 44.045 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.175 | +1.14% | +0.495 | 44.175 | 44.175 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.320 | +1.13% | +0.495 | 44.320 | 44.320 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.445 | +1.13% | +0.495 | 44.445 | 44.445 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.580 | +1.13% | +0.495 | 44.580 | 44.580 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.700 | +1.12% | +0.495 | 44.700 | 44.700 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.830 | +1.12% | +0.495 | 44.830 | 44.830 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.940 | +1.12% | +0.495 | 44.940 | 44.940 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.080 | +1.11% | +0.495 | 45.080 | 45.080 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.230 | +1.11% | +0.495 | 45.230 | 45.230 | حياديه |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.450 | +1.11% | +0.500 | 45.450 | 45.450 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.000 | +1.09% | +0.500 | 46.000 | 46.000 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.430 | +1.08% | +0.500 | 46.430 | 46.430 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.660 | +1.08% | +0.500 | 46.660 | 46.660 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.885 | +1.07% | +0.500 | 46.885 | 46.885 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.115 | +1.07% | +0.500 | 47.115 | 47.115 | شراء |