العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 47.125 | +1.21% | +0.565 | 47.125 | 46.325 | شراء | |
| 2025-11-25 | 48.160 | +2.14% | +1.010 | 48.160 | 46.855 | شراء | |
| 2025-12-29 | 48.340 | +2.15% | +1.015 | 48.370 | 46.920 | شراء | |
| 2026-01-28 | 48.460 | +1.97% | +0.935 | 48.500 | 47.250 | شراء | |
| 2026-02-25 | 48.330 | +1.30% | +0.620 | 48.365 | 47.700 | حياديه | |
| 2026-03-27 | 48.890 | +2.10% | +1.005 | 48.900 | 47.690 | شراء | |
| 2026-04-28 | 47.840 | −0.49% | −0.235 | 47.840 | 47.840 | بيع | |
| 2026-05-27 | 49.180 | +1.94% | +0.935 | 49.180 | 48.015 | شراء | |
| 2026-06-26 | 48.400 | +1.17% | +0.560 | 48.400 | 48.060 | شراء | |
| 2026-07-29 | 48.440 | −0.32% | −0.155 | 48.440 | 48.440 | حياديه | |
| 2026-08-27 | 48.755 | +1.18% | +0.570 | 48.755 | 48.755 | حياديه | |
| 2026-09-28 | 49.500 | +1.18% | +0.575 | 49.500 | 49.500 | حياديه | |
| 2026-10-28 | 49.105 | +1.20% | +0.580 | 49.105 | 49.105 | حياديه | |
| 2026-11-25 | 49.255 | +1.21% | +0.585 | 49.255 | 49.255 | حياديه | |
| 2026-12-29 | 49.385 | +1.22% | +0.595 | 49.385 | 47.560 | حياديه | |
| 2027-01-27 | 49.550 | +1.22% | +0.600 | 49.550 | 49.550 | شراء | |
| 2027-02-24 | 49.690 | +1.23% | +0.605 | 49.690 | 49.690 | شراء | |
| 2027-03-29 | 49.835 | +1.24% | +0.610 | 49.835 | 49.600 | شراء | |
| 2027-04-28 | 50.000 | +1.23% | +0.610 | 50.000 | 50.000 | شراء | |
| 2027-05-26 | 50.145 | +1.23% | +0.610 | 50.145 | 50.145 | شراء | |
| 2027-06-28 | 50.285 | +1.22% | +0.610 | 50.285 | 50.285 | شراء | |
| 2027-07-28 | 50.445 | +1.22% | +0.610 | 50.445 | 50.445 | شراء | |
| 2027-08-27 | 50.585 | +1.22% | +0.610 | 50.585 | 50.585 | شراء | |
| 2027-09-28 | 50.740 | +1.21% | +0.610 | 50.740 | 50.740 | حياديه | |
| 2027-10-27 | 50.890 | +1.21% | +0.610 | 50.890 | 50.890 | حياديه | |
| 2027-11-26 | 51.090 | +1.20% | +0.610 | 51.090 | 51.090 | بيع | |
| 2027-12-29 | 51.215 | +1.20% | +0.610 | 51.215 | 51.215 | شراء | |
| 2028-07-27 | 51.955 | +1.18% | +0.610 | 51.955 | 51.955 | شراء | |
| 2028-12-27 | 52.460 | +1.17% | +0.610 | 52.460 | 52.460 | شراء | |
| 2029-07-27 | 52.690 | +1.17% | +0.610 | 52.690 | 52.690 | شراء | |
| 2029-12-27 | 52.910 | +1.16% | +0.610 | 52.910 | 52.910 | شراء | |
| 2030-07-29 | 53.140 | +1.16% | +0.610 | 53.140 | 53.140 | شراء |