العقود الآجلة للفضة
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 76.765 | +0.31% | +0.236 | 76.765 | 68.710 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 77.025 | +0.41% | +0.311 | 77.920 | 63.900 | بيع |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 77.575 | +0.76% | +0.582 | 78.085 | 64.250 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 77.610 | +0.43% | +0.329 | 78.480 | 64.660 | بيع |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 77.875 | +0.35% | +0.275 | 77.875 | 65.000 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 78.355 | +0.65% | +0.506 | 79.125 | 65.210 | بيع |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65.820 | −15.77% | −12.324 | 71.500 | 65.820 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 78.925 | +0.72% | +0.566 | 79.475 | 66.425 | بيع |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 71.775 | −8.68% | −6.820 | 71.775 | 65.910 | بيع |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 67.610 | −14.22% | −11.211 | 69.100 | 65.790 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 79.625 | +0.78% | +0.616 | 80.220 | 66.775 | بيع |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 78.450 | −1.00% | −0.795 | 78.695 | 78.450 | بيع |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 79.438 | −9.09% | −7.941 | 79.438 | 79.438 | بيع |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 78.405 | −1.56% | −1.244 | 79.060 | 69.200 | بيع |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 79.863 | −9.05% | −7.947 | 79.863 | 79.863 | بيع |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 80.081 | −9.03% | −7.949 | 80.081 | 80.081 | بيع |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 80.293 | −9.01% | −7.953 | 80.293 | 80.293 | بيع |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 80.930 | +0.53% | +0.425 | 80.930 | 80.930 | بيع |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 80.717 | −8.98% | −7.960 | 80.717 | 80.717 | بيع |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 80.919 | −8.95% | −7.956 | 80.919 | 80.919 | بيع |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 81.112 | −8.94% | −7.967 | 81.112 | 81.112 | بيع |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 81.295 | −8.93% | −7.973 | 81.295 | 81.295 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 81.473 | −8.91% | −7.974 | 81.473 | 81.473 | بيع |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 81.864 | −8.88% | −7.975 | 81.864 | 81.864 | بيع |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82.174 | −8.85% | −7.975 | 82.174 | 82.174 | بيع |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 82.440 | −8.82% | −7.976 | 82.440 | 82.440 | حياديه |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83.135 | −8.75% | −7.976 | 83.135 | 83.135 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84.036 | −8.67% | −7.976 | 84.036 | 84.036 | بيع |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84.688 | −8.61% | −7.976 | 84.688 | 84.688 | حياديه |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84.911 | −8.59% | −7.976 | 84.911 | 84.911 | حياديه |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85.140 | −8.57% | −7.976 | 85.140 | 85.140 | بيع |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85.363 | −8.55% | −7.976 | 85.363 | 85.363 | بيع |