العقود الآجلة للفضة
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 61.975 | +2.64% | +1.596 | 61.975 | 61.975 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 62.525 | +3.25% | +1.970 | 62.615 | 61.590 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 62.715 | +3.14% | +1.911 | 62.850 | 61.890 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 62.990 | +3.21% | +1.961 | 63.145 | 62.035 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 63.315 | +3.34% | +2.046 | 63.315 | 62.905 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 63.550 | +3.33% | +2.048 | 63.605 | 62.550 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 61.728 | +0.31% | +0.192 | 61.728 | 61.655 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 63.985 | +3.27% | +2.028 | 64.025 | 63.305 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 62.158 | +0.30% | +0.189 | 62.158 | 62.158 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 64.000 | +2.62% | +1.636 | 64.000 | 64.000 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62.544 | +0.31% | +0.194 | 62.544 | 62.544 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62.713 | +0.32% | +0.202 | 62.713 | 62.713 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 64.580 | +2.71% | +1.706 | 64.580 | 64.500 | Strong buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 63.039 | +0.32% | +0.199 | 63.039 | 63.039 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 63.209 | +0.32% | +0.201 | 63.209 | 63.209 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63.383 | +0.32% | +0.203 | 63.383 | 63.383 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 63.549 | +0.32% | +0.205 | 63.549 | 63.549 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 63.725 | +0.33% | +0.207 | 63.725 | 63.725 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 63.880 | +0.33% | +0.209 | 63.880 | 63.880 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 64.056 | +0.33% | +0.209 | 64.056 | 64.056 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 64.226 | +0.33% | +0.212 | 64.226 | 64.226 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 64.392 | +0.33% | +0.214 | 64.392 | 64.392 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 64.547 | +0.35% | +0.225 | 64.547 | 64.547 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64.715 | +0.35% | +0.227 | 64.715 | 64.715 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64.885 | +0.36% | +0.235 | 64.885 | 64.885 | Strong buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 65.082 | +0.35% | +0.225 | 65.082 | 65.082 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 66.086 | +0.37% | +0.245 | 66.086 | 66.086 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 66.612 | +0.36% | +0.241 | 66.612 | 66.612 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 66.841 | +0.36% | +0.241 | 66.841 | 66.841 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 67.064 | +0.36% | +0.241 | 67.064 | 67.064 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 67.293 | +0.36% | +0.241 | 67.293 | 67.293 | Buy |