عقود Silver Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.725 | +1.56% | 0.475 | 30.725 | 30.365 | شراء |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.375 | +3.55% | 1.110 | 32.600 | 31.470 | شراء قوي |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.530 | +3.62% | 1.135 | 32.800 | 31.560 | شراء قوي |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.855 | +3.62% | 1.145 | 33.095 | 31.880 | شراء قوي |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.100 | +3.41% | 1.090 | 33.410 | 32.260 | شراء قوي |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.560 | +3.93% | 1.270 | 33.620 | 32.595 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.835 | +3.50% | 1.145 | 34.005 | 33.140 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.200 | +4.09% | 1.345 | 34.200 | 34.200 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.260 | +3.53% | 1.170 | 34.260 | 34.260 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.355 | +1.55% | 0.510 | 33.355 | 33.355 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.615 | +1.53% | 0.510 | 33.615 | 33.615 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.895 | +1.52% | 0.510 | 33.895 | 33.895 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.205 | +1.51% | 0.510 | 34.205 | 34.205 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.695 | +1.49% | 0.510 | 34.695 | 34.695 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.155 | +1.47% | 0.510 | 35.155 | 35.155 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.385 | +1.46% | 0.510 | 35.385 | 35.385 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.610 | +1.45% | 0.510 | 35.610 | 35.610 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.840 | +1.44% | 0.510 | 35.840 | 35.840 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.060 | +1.43% | 0.510 | 36.060 | 36.060 | شراء قوي |