عقود Silver Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.760 | +1.22% | 0.395 | 32.760 | 32.555 | شراء قوي |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.545 | +0.16% | 0.050 | 32.920 | 32.465 | شراء |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.845 | +0.11% | 0.035 | 33.210 | 32.770 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.140 | +0.11% | 0.035 | 33.500 | 33.075 | شراء |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.360 | −0.08% | −0.030 | 33.700 | 33.360 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.785 | +0.01% | 0.005 | 34.150 | 33.785 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.945 | +3.32% | 1.090 | 34.200 | 33.945 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.180 | +3.29% | 1.090 | 34.260 | 34.180 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.445 | +3.27% | 1.090 | 34.445 | 34.445 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.715 | +3.27% | 1.100 | 34.715 | 34.715 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.995 | +3.24% | 1.100 | 34.995 | 34.995 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.325 | +3.27% | 1.120 | 35.325 | 35.325 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.875 | +3.40% | 1.180 | 35.875 | 35.875 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.335 | +3.35% | 1.180 | 36.335 | 36.335 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.565 | +3.33% | 1.180 | 36.565 | 36.565 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.790 | +3.31% | 1.180 | 36.790 | 36.790 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.015 | +3.29% | 1.180 | 37.015 | 37.015 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.240 | +3.27% | 1.180 | 37.240 | 37.240 | شراء قوي |