عقود Silver Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 29.500 | +3.56% | 1.015 | 29.500 | 28.610 | شراء قوي |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.810 | +4.37% | 1.250 | 29.810 | 28.600 | شراء قوي |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.965 | +4.40% | 1.265 | 29.975 | 28.675 | شراء قوي |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.240 | +4.30% | 1.245 | 30.245 | 28.960 | شراء قوي |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.640 | +4.22% | 1.240 | 30.640 | 29.425 | شراء قوي |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.540 | +0.88% | 0.260 | 29.540 | 29.510 | شراء قوي |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.830 | +3.45% | 1.030 | 30.835 | 29.905 | شراء قوي |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.005 | +3.12% | 0.935 | 31.010 | 30.300 | شراء قوي |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.330 | +0.92% | 0.275 | 30.345 | 30.330 | شراء قوي |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.585 | +0.90% | 0.275 | 30.585 | 30.585 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.820 | +0.88% | 0.270 | 30.820 | 30.820 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.130 | +0.87% | 0.270 | 31.130 | 31.130 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.455 | +0.83% | 0.260 | 31.455 | 31.455 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.915 | +0.82% | 0.260 | 31.915 | 31.915 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.135 | +0.82% | 0.260 | 32.135 | 32.135 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.365 | +0.81% | 0.260 | 32.365 | 32.365 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.585 | +0.80% | 0.260 | 32.585 | 32.585 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.815 | +0.80% | 0.260 | 32.815 | 32.815 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.040 | +0.79% | 0.260 | 33.040 | 33.040 | شراء |