عقود Silver Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 32.990 | −1.47% | −0.495 | 32.990 | 32.990 | شراء |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 32.725 | −0.86% | −0.285 | 33.165 | 32.585 | حيادية |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 32.880 | −0.88% | −0.290 | 33.285 | 32.780 | بيع |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 33.050 | −0.83% | −0.280 | 33.485 | 32.900 | حيادية |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 33.480 | −1.47% | −0.500 | 33.870 | 33.380 | شراء |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 33.410 | −0.64% | −0.215 | 33.635 | 33.260 | شراء |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 33.770 | −1.46% | −0.500 | 33.770 | 33.770 | شراء |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.900 | −1.45% | −0.500 | 33.900 | 33.900 | شراء |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.855 | −0.53% | −0.180 | 34.095 | 33.660 | شراء |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 34.185 | −1.43% | −0.495 | 34.185 | 34.185 | شراء |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 34.315 | −1.42% | −0.495 | 34.315 | 34.315 | شراء |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 34.420 | −1.42% | −0.495 | 34.420 | 34.420 | شراء |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 34.545 | −1.41% | −0.495 | 34.545 | 34.545 | شراء |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 34.390 | −0.80% | −0.280 | 34.695 | 34.315 | شراء |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 34.795 | −1.40% | −0.495 | 34.795 | 34.795 | شراء |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.910 | −1.40% | −0.495 | 34.910 | 34.910 | شراء |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 35.015 | −1.39% | −0.495 | 35.015 | 35.015 | شراء |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 35.135 | −1.38% | −0.495 | 35.135 | 35.135 | شراء |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 35.245 | −1.38% | −0.495 | 35.245 | 35.245 | شراء |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 35.355 | −1.37% | −0.490 | 35.355 | 35.355 | حيادية |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 35.460 | −1.37% | −0.490 | 35.460 | 35.460 | شراء |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 35.565 | −1.36% | −0.490 | 35.565 | 35.565 | حيادية |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 35.670 | −1.36% | −0.490 | 35.670 | 35.670 | شراء |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 35.910 | −1.35% | −0.490 | 35.910 | 35.910 | حيادية |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 36.035 | −1.34% | −0.490 | 36.035 | 36.035 | — |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 36.160 | −1.34% | −0.490 | 36.160 | 36.160 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 36.160 | −1.33% | −0.485 | 36.160 | 36.160 | شراء |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 36.670 | −1.31% | −0.485 | 36.670 | 36.670 | شراء |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 37.170 | −1.29% | −0.485 | 37.170 | 37.115 | شراء |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37.390 | −1.29% | −0.485 | 37.390 | 37.390 | شراء |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 37.620 | −1.28% | −0.485 | 37.620 | 37.620 | شراء |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.845 | −1.27% | −0.485 | 37.845 | 37.845 | شراء |