عقود Iron Ore 62% Fe, CFR China (TSI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 103.78 | −0.12% | −0.12 | 103.78 | 103.78 | حيادية |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 100.73 | +1.70% | 1.68 | 100.73 | 100.73 | بيع |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100.12 | +1.62% | 1.60 | 100.12 | 100.12 | بيع |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 99.53 | +1.56% | 1.53 | 99.53 | 99.53 | بيع |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99.53 | +1.55% | 1.52 | 99.53 | 99.53 | بيع |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98.93 | +1.49% | 1.45 | 98.93 | 98.93 | بيع |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.33 | +1.50% | 1.45 | 98.33 | 98.33 | بيع |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.33 | +1.44% | 1.40 | 98.33 | 98.33 | بيع |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97.72 | +1.45% | 1.40 | 97.72 | 97.72 | بيع |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.13 | +1.46% | 1.40 | 97.13 | 97.13 | بيع |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 96.92 | +1.19% | 1.14 | 96.92 | 96.92 | بيع |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.62 | +1.73% | 1.64 | 96.62 | 96.62 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96.33 | +2.29% | 2.16 | 96.33 | 96.33 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.87 | +2.04% | 1.92 | 95.87 | 95.87 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95.57 | +2.61% | 2.43 | 95.57 | 95.57 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.28 | +3.13% | 2.89 | 95.28 | 95.28 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94.85 | +2.86% | 2.64 | 94.85 | 94.85 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.55 | +3.39% | 3.10 | 94.55 | 94.55 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.25 | +3.94% | 3.57 | 94.25 | 94.25 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.87 | +3.66% | 3.31 | 93.87 | 93.87 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.58 | +4.16% | 3.74 | 93.58 | 93.58 | شراء |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.28 | +4.67% | 4.16 | 93.28 | 93.28 | شراء |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.92 | +4.44% | 3.95 | 92.92 | 92.92 | شراء |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92.62 | +4.88% | 4.31 | 92.62 | 92.62 | شراء |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92.33 | +5.29% | 4.64 | 92.33 | 92.33 | شراء |