عقود Iron Ore 62% Fe, CFR China (TSI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 103.82 | −1.33% | −1.40 | 103.82 | 103.82 | شراء |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 102.79 | −2.62% | −2.77 | 102.79 | 102.79 | حياديه |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 102.83 | −2.44% | −2.57 | 102.83 | 102.83 | حياديه |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 102.61 | −2.29% | −2.41 | 102.61 | 102.61 | بيع |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.33 | −2.24% | −2.35 | 102.33 | 102.33 | بيع |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.31 | −2.25% | −2.36 | 102.31 | 102.31 | بيع |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.98 | −2.21% | −2.31 | 101.98 | 101.98 | حياديه |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.61 | −2.27% | −2.36 | 101.61 | 101.61 | حياديه |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.60 | −2.29% | −2.38 | 101.60 | 101.60 | حياديه |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.17 | −2.27% | −2.35 | 101.17 | 101.17 | حياديه |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.75 | −2.26% | −2.33 | 100.75 | 100.75 | حياديه |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.61 | −2.25% | −2.32 | 100.61 | 100.61 | حياديه |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.80 | −2.27% | −2.32 | 99.80 | 99.80 | حياديه |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 98.99 | −2.30% | −2.33 | 98.99 | 98.99 | حياديه |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.94 | −2.29% | −2.32 | 98.94 | 98.94 | حياديه |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.18 | −2.31% | −2.32 | 98.18 | 98.18 | حياديه |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.40 | −2.34% | −2.33 | 97.40 | 97.40 | حياديه |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.38 | −2.36% | −2.35 | 97.38 | 97.38 | حياديه |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96.60 | −2.38% | −2.36 | 96.60 | 96.60 | حياديه |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 95.89 | −2.39% | −2.35 | 95.89 | 95.89 | حياديه |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 95.91 | −2.39% | −2.35 | 95.91 | 95.91 | حياديه |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95.19 | −2.41% | −2.35 | 95.19 | 95.19 | حياديه |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 94.47 | −2.43% | −2.35 | 94.47 | 94.47 | حياديه |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 94.48 | −2.43% | −2.35 | 94.48 | 94.48 | حياديه |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93.86 | −2.44% | −2.35 | 93.86 | 93.86 | حياديه |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 93.28 | −2.47% | −2.36 | 93.28 | 93.28 | حياديه |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) | 2027-02-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) | 2027-03-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) | 2027-04-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) | 2027-05-03 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) | 2027-06-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) | 2027-07-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) | 2027-08-02 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) | 2027-09-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) | 2027-10-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) | 2027-11-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) | 2027-12-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) | 2028-01-03 | 92.87 | — | — | 92.87 | 92.87 | — |