العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105.84 | −1.33% | −1.43 | 105.84 | 105.84 | شراء |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.67 | −1.36% | −1.44 | 104.67 | 104.67 | شراء |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.41 | −1.16% | −1.20 | 102.41 | 102.41 | حياديه |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.25 | −1.15% | −1.18 | 101.25 | 101.25 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100.10 | −1.16% | −1.17 | 100.10 | 100.10 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.69 | −1.14% | −1.16 | 100.69 | 100.69 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.52 | −1.12% | −1.13 | 99.52 | 99.52 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.34 | −1.13% | −1.12 | 98.34 | 98.34 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.82 | −1.11% | −1.11 | 98.82 | 98.82 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.55 | −1.04% | −1.03 | 97.55 | 97.55 | بيع |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.00 | −1.29% | −1.27 | 97.00 | 97.00 | بيع |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.62 | −1.26% | −1.23 | 96.62 | 96.62 | بيع |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.33 | −1.25% | −1.22 | 96.33 | 96.33 | بيع |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.03 | −1.25% | −1.22 | 96.03 | 96.03 | بيع |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.52 | −1.24% | −1.20 | 95.52 | 95.52 | بيع |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.23 | −1.24% | −1.20 | 95.23 | 95.23 | بيع |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.93 | −1.25% | −1.20 | 94.93 | 94.93 | بيع |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94.91 | −1.16% | −1.11 | 94.91 | 94.91 | بيع |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93.57 | −0.94% | −0.89 | 93.57 | 93.57 | شراء |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93.16 | −0.94% | −0.88 | 93.16 | 93.16 | شراء |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93.30 | −0.80% | −0.75 | 93.30 | 93.30 | شراء |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.85 | −0.80% | −0.75 | 92.85 | 92.85 | شراء |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.40 | −0.81% | −0.75 | 92.40 | 92.40 | شراء |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.32 | −2.54% | −2.41 | 92.32 | 92.32 | بيع |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.85 | −2.55% | −2.40 | 91.85 | 91.85 | بيع |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.38 | −2.55% | −2.39 | 91.38 | 91.38 | بيع |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.92 | −0.55% | −0.50 | 89.92 | 89.92 | شراء |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.45 | −0.56% | −0.50 | 89.45 | 89.45 | شراء |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.98 | −0.56% | −0.50 | 88.98 | 88.98 | شراء |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.92 | −0.55% | −0.50 | 89.92 | 89.92 | شراء |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.45 | −0.56% | −0.50 | 89.45 | 89.45 | شراء |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.98 | −0.56% | −0.50 | 88.98 | 88.98 | شراء |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90.27 | −0.55% | −0.50 | 90.27 | 90.27 | شراء |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.81 | −0.55% | −0.50 | 89.81 | 89.81 | شراء |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.28 | −0.55% | −0.49 | 88.28 | 88.28 | شراء |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 90.78 | +0.92% | +0.83 | 90.78 | 90.78 | شراء |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 88.12 | +0.93% | +0.81 | 88.12 | 88.12 | شراء |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.54 | −0.36% | −0.31 | 86.54 | 86.54 | شراء |