عقود Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104.81 | −0.56% | −0.59 | 104.81 | 104.81 | شراء |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103.89 | −0.59% | −0.62 | 103.89 | 103.89 | شراء |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.33 | −0.56% | −0.58 | 103.33 | 103.33 | شراء |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.40 | −0.56% | −0.58 | 102.40 | 102.40 | شراء |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.48 | −0.58% | −0.59 | 101.48 | 101.48 | شراء |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.43 | −0.61% | −0.62 | 101.43 | 101.43 | شراء |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.65 | −0.62% | −0.63 | 100.65 | 100.65 | شراء |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.88 | −0.62% | −0.62 | 99.88 | 99.88 | شراء |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.80 | −0.65% | −0.65 | 99.80 | 99.80 | شراء |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.25 | −0.65% | −0.65 | 99.25 | 99.25 | شراء |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 98.70 | −0.65% | −0.65 | 98.70 | 98.70 | شراء |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.37 | −0.67% | −0.66 | 98.37 | 98.37 | شراء |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.07 | −0.66% | −0.65 | 98.07 | 98.07 | شراء |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.78 | −0.65% | −0.64 | 97.78 | 97.78 | شراء |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.25 | −0.66% | −0.65 | 97.25 | 97.25 | شراء |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96.95 | −0.67% | −0.65 | 96.95 | 96.95 | شراء |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96.65 | −0.67% | −0.65 | 96.65 | 96.65 | شراء |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.17 | −0.67% | −0.65 | 96.17 | 96.17 | شراء |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95.88 | −0.66% | −0.64 | 95.88 | 95.88 | شراء |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 95.58 | −0.68% | −0.65 | 95.58 | 95.58 | شراء |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95.12 | −0.68% | −0.65 | 95.12 | 95.12 | شراء |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 94.82 | −0.69% | −0.66 | 94.82 | 94.82 | شراء |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94.53 | −0.68% | −0.65 | 94.53 | 94.53 | شراء |