عقود Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 106.37 | +0.13% | 0.14 | 106.37 | 106.37 | شراء قوي |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 106.04 | +0.18% | 0.19 | 106.04 | 106.04 | شراء قوي |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 105.69 | +0.09% | 0.10 | 105.69 | 105.69 | شراء قوي |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 104.57 | +0.11% | 0.11 | 104.57 | 104.57 | شراء |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 103.55 | +0.06% | 0.06 | 103.55 | 103.55 | شراء |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 103.55 | +0.07% | 0.07 | 103.55 | 103.55 | شراء |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 102.65 | +0.08% | 0.08 | 102.65 | 102.65 | شراء |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101.75 | +0.05% | 0.05 | 101.75 | 101.75 | شراء |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 101.69 | +0.02% | 0.02 | 101.69 | 101.69 | شراء |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100.89 | 0.00% | 0.00 | 100.89 | 100.89 | شراء |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 100.29 | −0.03% | −0.03 | 100.29 | 100.29 | شراء |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.95 | −0.05% | −0.05 | 99.95 | 99.95 | شراء |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 99.65 | −0.05% | −0.05 | 99.65 | 99.65 | شراء |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 99.35 | −0.05% | −0.05 | 99.35 | 99.35 | شراء |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 98.82 | 0.00% | 0.00 | 98.82 | 98.82 | شراء |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 98.52 | 0.00% | 0.00 | 98.52 | 98.52 | شراء |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 98.23 | 0.00% | 0.00 | 98.23 | 98.23 | شراء |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 97.70 | 0.00% | 0.00 | 97.70 | 97.70 | شراء |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | شراء |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 97.10 | 0.00% | 0.00 | 97.10 | 97.10 | شراء |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 96.65 | +0.03% | 0.03 | 96.65 | 96.65 | شراء |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 96.35 | +0.03% | 0.03 | 96.35 | 96.35 | شراء |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 96.05 | +0.02% | 0.02 | 96.05 | 96.05 | شراء |