العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.56 | −0.39% | −0.41 | 103.56 | 103.56 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 100.87 | −0.72% | −0.73 | 100.87 | 100.87 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 98.83 | −0.80% | −0.80 | 98.83 | 98.83 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 97.70 | −0.86% | −0.85 | 97.70 | 97.70 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 96.63 | −0.89% | −0.87 | 96.63 | 96.63 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97.17 | −0.93% | −0.91 | 97.17 | 97.17 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96.07 | −0.88% | −0.85 | 96.07 | 96.07 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 94.94 | −0.89% | −0.85 | 94.94 | 94.94 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 95.48 | −0.84% | −0.81 | 95.48 | 95.48 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 94.33 | −0.81% | −0.77 | 94.33 | 94.33 | بيع |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 93.54 | −0.82% | −0.77 | 93.54 | 93.54 | بيع |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 93.32 | −0.83% | −0.78 | 93.32 | 93.32 | بيع |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93.03 | −0.82% | −0.77 | 93.03 | 93.03 | بيع |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 92.73 | −0.82% | −0.77 | 92.73 | 92.73 | بيع |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 92.27 | −0.84% | −0.78 | 92.27 | 92.27 | بيع |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 91.98 | −0.83% | −0.77 | 91.98 | 91.98 | بيع |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 91.68 | −0.83% | −0.77 | 91.68 | 91.68 | بيع |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 91.43 | −0.88% | −0.81 | 91.43 | 91.43 | بيع |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90.62 | −0.89% | −0.81 | 90.62 | 90.62 | بيع |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90.22 | −0.89% | −0.81 | 90.22 | 90.22 | بيع |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90.13 | −0.95% | −0.86 | 90.13 | 90.13 | بيع |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89.70 | −0.94% | −0.85 | 89.70 | 89.70 | بيع |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89.27 | −0.94% | −0.85 | 89.27 | 89.27 | بيع |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 89.20 | −0.95% | −0.86 | 89.20 | 89.20 | بيع |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 88.75 | −0.95% | −0.85 | 88.75 | 88.75 | بيع |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 88.30 | −0.95% | −0.85 | 88.30 | 88.30 | بيع |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86.90 | −0.92% | −0.81 | 86.90 | 86.90 | بيع |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 86.45 | −0.92% | −0.80 | 86.45 | 86.45 | بيع |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86.00 | −0.92% | −0.80 | 86.00 | 86.00 | بيع |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86.90 | −0.92% | −0.81 | 86.90 | 86.90 | بيع |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 86.45 | −0.92% | −0.80 | 86.45 | 86.45 | بيع |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86.00 | −0.92% | −0.80 | 86.00 | 86.00 | بيع |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 87.24 | −0.92% | −0.81 | 87.24 | 87.24 | بيع |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 86.80 | −0.91% | −0.80 | 86.80 | 86.80 | بيع |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85.31 | −0.92% | −0.79 | 85.31 | 85.31 | بيع |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.74 | −0.91% | −0.81 | 87.74 | 87.74 | بيع |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.16 | −0.92% | −0.79 | 85.16 | 85.16 | بيع قوي |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83.62 | −0.97% | −0.82 | 83.62 | 83.62 | بيع |