عقود Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 102.53 | −1.66% | −1.73 | 102.53 | 102.53 | حياديه |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 102.68 | −0.98% | −1.02 | 102.68 | 102.68 | شراء |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102.30 | −0.92% | −0.95 | 102.30 | 102.30 | شراء |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101.87 | −0.89% | −0.91 | 101.87 | 101.87 | شراء |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.15 | −1.82% | −1.88 | 101.15 | 101.15 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98.96 | −2.89% | −2.95 | 98.96 | 98.96 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97.80 | −2.93% | −2.95 | 97.80 | 97.80 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98.18 | −2.87% | −2.90 | 98.18 | 98.18 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96.95 | −2.94% | −2.94 | 96.95 | 96.95 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96.02 | −3.31% | −3.29 | 96.02 | 96.02 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 95.56 | −3.21% | −3.17 | 95.56 | 95.56 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95.25 | −3.20% | −3.15 | 95.25 | 95.25 | بيع |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 94.94 | −3.20% | −3.14 | 94.94 | 94.94 | بيع |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 93.30 | −4.23% | −4.12 | 93.30 | 93.30 | بيع |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93.00 | −4.22% | −4.10 | 93.00 | 93.00 | بيع |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 92.70 | −4.22% | −4.08 | 92.70 | 92.70 | بيع |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 91.92 | −4.46% | −4.29 | 91.92 | 91.92 | بيع قوي |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 91.63 | −4.45% | −4.27 | 91.63 | 91.63 | بيع قوي |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 91.33 | −4.46% | −4.26 | 91.33 | 91.33 | بيع قوي |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 91.37 | −4.67% | −4.48 | 91.37 | 91.37 | بيع قوي |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 87.01 | −6.47% | −6.02 | 87.01 | 87.01 | بيع قوي |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86.59 | −6.47% | −5.99 | 86.59 | 86.59 | بيع قوي |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86.48 | −6.98% | −6.49 | 86.48 | 86.48 | بيع قوي |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86.05 | −6.97% | −6.45 | 86.05 | 86.05 | بيع قوي |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.62 | −6.98% | −6.42 | 85.62 | 85.62 | بيع قوي |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 90.41 | −3.44% | −3.22 | 90.41 | 90.41 | بيع قوي |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 89.95 | −3.44% | −3.20 | 89.95 | 89.95 | بيع قوي |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 89.49 | −3.44% | −3.19 | 89.49 | 89.49 | بيع قوي |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86.00 | −3.61% | −3.22 | 86.00 | 86.00 | بيع قوي |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 85.55 | −3.61% | −3.20 | 85.55 | 85.55 | بيع قوي |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 85.10 | −3.61% | −3.19 | 85.10 | 85.10 | بيع قوي |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86.00 | −3.61% | −3.22 | 86.00 | 86.00 | بيع قوي |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 85.55 | −3.61% | −3.20 | 85.55 | 85.55 | بيع قوي |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 85.10 | −3.61% | −3.19 | 85.10 | 85.10 | بيع قوي |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 86.34 | −2.97% | −2.64 | 86.34 | 86.34 | بيع قوي |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 85.89 | −2.97% | −2.63 | 85.89 | 85.89 | بيع قوي |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 84.42 | −2.97% | −2.58 | 84.42 | 84.42 | بيع قوي |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82.05 | −5.19% | −4.49 | 82.05 | 82.05 | بيع قوي |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81.53 | −5.27% | −4.54 | 81.53 | 81.53 | بيع قوي |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81.01 | −5.37% | −4.60 | 81.01 | 81.01 | بيع قوي |