العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.34 | −1.66% | −1.74 | 103.34 | 103.34 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 100.95 | −2.49% | −2.58 | 100.95 | 100.95 | بيع قوي |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 98.80 | −2.50% | −2.53 | 98.80 | 98.80 | بيع قوي |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 97.75 | −2.45% | −2.45 | 97.75 | 97.75 | بيع قوي |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 96.71 | −2.39% | −2.37 | 96.71 | 96.71 | بيع قوي |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97.30 | −2.35% | −2.34 | 97.30 | 97.30 | بيع قوي |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96.15 | −2.36% | −2.32 | 96.15 | 96.15 | بيع قوي |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 95.04 | −2.34% | −2.28 | 95.04 | 95.04 | بيع قوي |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 95.55 | −2.34% | −2.29 | 95.55 | 95.55 | بيع قوي |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 94.35 | −2.35% | −2.27 | 94.35 | 94.35 | بيع قوي |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 93.58 | −2.37% | −2.27 | 93.58 | 93.58 | بيع قوي |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 93.30 | −2.39% | −2.28 | 93.30 | 93.30 | بيع قوي |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93.00 | −2.39% | −2.28 | 93.00 | 93.00 | بيع قوي |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 92.70 | −2.39% | −2.27 | 92.70 | 92.70 | بيع قوي |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 92.22 | −2.41% | −2.28 | 92.22 | 92.22 | بيع قوي |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 91.93 | −2.41% | −2.27 | 91.93 | 91.93 | بيع قوي |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 91.63 | −2.42% | −2.27 | 91.63 | 91.63 | بيع قوي |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 91.41 | −2.52% | −2.36 | 91.41 | 91.41 | بيع قوي |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90.51 | −2.45% | −2.27 | 90.51 | 90.51 | بيع قوي |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90.12 | −2.45% | −2.26 | 90.12 | 90.12 | بيع قوي |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90.03 | −2.55% | −2.36 | 90.03 | 90.03 | بيع قوي |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89.60 | −2.56% | −2.35 | 89.60 | 89.60 | بيع قوي |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89.17 | −2.56% | −2.34 | 89.17 | 89.17 | بيع قوي |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 89.10 | −2.53% | −2.31 | 89.10 | 89.10 | بيع قوي |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 88.65 | −2.53% | −2.30 | 88.65 | 88.65 | بيع قوي |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 88.20 | −2.53% | −2.29 | 88.20 | 88.20 | بيع قوي |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86.75 | −2.54% | −2.26 | 86.75 | 86.75 | بيع قوي |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 86.30 | −2.54% | −2.25 | 86.30 | 86.30 | بيع قوي |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 85.85 | −2.54% | −2.24 | 85.85 | 85.85 | بيع قوي |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86.75 | −2.54% | −2.26 | 86.75 | 86.75 | بيع قوي |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 86.30 | −2.54% | −2.25 | 86.30 | 86.30 | بيع قوي |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 85.85 | −2.54% | −2.24 | 85.85 | 85.85 | بيع قوي |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 87.09 | −2.54% | −2.27 | 87.09 | 87.09 | بيع قوي |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 86.64 | −2.54% | −2.26 | 86.64 | 86.64 | بيع قوي |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85.16 | −2.54% | −2.22 | 85.16 | 85.16 | بيع قوي |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.59 | −2.54% | −2.28 | 87.59 | 87.59 | بيع |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.01 | −2.54% | −2.22 | 85.01 | 85.01 | بيع |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83.44 | −2.61% | −2.24 | 83.44 | 83.44 | بيع قوي |