عقود Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.02 | +0.07% | 0.07 | 102.02 | 102.02 | بيع |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 101.95 | +1.14% | 1.15 | 101.95 | 101.95 | حياديه |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.69 | +0.73% | 0.74 | 101.69 | 101.69 | حياديه |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101.09 | +0.61% | 0.61 | 101.09 | 101.09 | بيع |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100.57 | +0.54% | 0.54 | 100.57 | 100.57 | بيع |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.56 | +0.54% | 0.54 | 100.56 | 100.56 | بيع |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.08 | +0.59% | 0.59 | 100.08 | 100.08 | بيع |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.56 | +0.55% | 0.54 | 99.56 | 99.56 | بيع |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.55 | +0.56% | 0.55 | 99.55 | 99.55 | بيع |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.08 | +0.57% | 0.56 | 99.08 | 99.08 | بيع |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98.60 | +0.56% | 0.55 | 98.60 | 98.60 | بيع |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.40 | +0.51% | 0.50 | 98.40 | 98.40 | بيع |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97.60 | +0.51% | 0.50 | 97.60 | 97.60 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96.80 | +0.52% | 0.50 | 96.80 | 96.80 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.71 | +0.47% | 0.45 | 96.71 | 96.71 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95.95 | +0.47% | 0.45 | 95.95 | 95.95 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.18 | +0.48% | 0.45 | 95.18 | 95.18 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.13 | +0.40% | 0.38 | 95.13 | 95.13 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.35 | +0.39% | 0.37 | 94.35 | 94.35 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93.64 | +0.40% | 0.37 | 93.64 | 93.64 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.58 | +0.32% | 0.30 | 93.58 | 93.58 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.86 | +0.32% | 0.30 | 92.86 | 92.86 | بيع |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.15 | +0.33% | 0.30 | 92.15 | 92.15 | بيع |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.10 | +0.27% | 0.25 | 92.10 | 92.10 | بيع |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.48 | +0.27% | 0.25 | 91.48 | 91.48 | بيع |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.91 | +0.28% | 0.25 | 90.91 | 90.91 | بيع |