عقود Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.08 | +0.13% | 0.13 | 100.08 | 100.08 | بيع |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 97.98 | +0.82% | 0.80 | 97.98 | 97.98 | بيع |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 96.63 | +0.82% | 0.79 | 96.63 | 96.63 | بيع |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 96.73 | +0.75% | 0.72 | 96.73 | 96.73 | بيع |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 95.50 | +0.67% | 0.64 | 95.50 | 95.50 | بيع |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 94.30 | +0.68% | 0.64 | 94.30 | 94.30 | بيع |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 94.25 | +0.64% | 0.60 | 94.25 | 94.25 | بيع |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 93.28 | +0.63% | 0.58 | 93.28 | 93.28 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 92.50 | +0.62% | 0.57 | 92.50 | 92.50 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 92.15 | +0.57% | 0.52 | 92.15 | 92.15 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 91.85 | +0.57% | 0.52 | 91.85 | 91.85 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 91.55 | +0.96% | 0.87 | 91.55 | 91.55 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 90.95 | +0.78% | 0.70 | 90.95 | 90.95 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 90.65 | +1.17% | 1.05 | 90.65 | 90.65 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 90.35 | +1.57% | 1.40 | 90.35 | 90.35 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 89.80 | +1.35% | 1.20 | 89.80 | 89.80 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 89.50 | +1.70% | 1.50 | 89.50 | 89.50 | بيع |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 89.20 | +2.06% | 1.80 | 89.20 | 89.20 | بيع |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 88.70 | +1.87% | 1.63 | 88.70 | 88.70 | بيع |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 88.40 | +2.23% | 1.93 | 88.40 | 88.40 | بيع |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 88.10 | +2.55% | 2.19 | 88.10 | 88.10 | بيع |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) | 2027-02-01 | 92.95 | +0.09% | 0.08 | 92.95 | 92.95 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) | 2027-03-01 | 92.65 | −0.24% | −0.22 | 92.65 | 92.65 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) | 2027-04-01 | 92.35 | −0.56% | −0.52 | 92.35 | 92.35 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) | 2027-05-03 | 92.05 | −0.88% | −0.82 | 92.05 | 92.05 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) | 2027-06-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) | 2027-07-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) | 2027-08-02 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) | 2027-09-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) | 2027-10-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) | 2027-11-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) | 2027-12-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) | 2028-01-03 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) | 2028-02-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) | 2028-03-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) | 2028-04-03 | 83.65 | — | — | 83.65 | 83.65 | — |