عقود Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 101.95 | −0.07% | −0.07 | 101.95 | 101.95 | بيع |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 100.33 | −1.59% | −1.62 | 100.33 | 100.33 | بيع |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 100.34 | −1.33% | −1.35 | 100.34 | 100.34 | بيع |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 99.77 | −1.31% | −1.32 | 99.77 | 99.77 | بيع |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 99.24 | −1.32% | −1.33 | 99.24 | 99.24 | بيع |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99.24 | −1.31% | −1.32 | 99.24 | 99.24 | بيع |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98.72 | −1.36% | −1.36 | 98.72 | 98.72 | بيع |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.24 | −1.33% | −1.32 | 98.24 | 98.24 | بيع |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.22 | −1.34% | −1.33 | 98.22 | 98.22 | بيع |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97.69 | −1.40% | −1.39 | 97.69 | 97.69 | بيع |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.22 | −1.40% | −1.38 | 97.22 | 97.22 | بيع |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.03 | −1.39% | −1.37 | 97.03 | 97.03 | بيع |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.22 | −1.41% | −1.38 | 96.22 | 96.22 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.42 | −1.43% | −1.38 | 95.42 | 95.42 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.34 | −1.42% | −1.37 | 95.34 | 95.34 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94.58 | −1.43% | −1.37 | 94.58 | 94.58 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93.81 | −1.44% | −1.37 | 93.81 | 93.81 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93.76 | −1.44% | −1.37 | 93.76 | 93.76 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92.98 | −1.45% | −1.37 | 92.98 | 92.98 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.26 | −1.47% | −1.38 | 92.26 | 92.26 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.21 | −1.46% | −1.37 | 92.21 | 92.21 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91.49 | −1.48% | −1.37 | 91.49 | 91.49 | بيع |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90.77 | −1.50% | −1.38 | 90.77 | 90.77 | بيع |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90.73 | −1.49% | −1.37 | 90.73 | 90.73 | بيع |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.11 | −1.50% | −1.37 | 90.11 | 90.11 | بيع |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89.54 | −1.51% | −1.37 | 89.54 | 89.54 | بيع |