العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.73 | +0.07% | +0.07 | 105.73 | 105.73 | شراء |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 107.59 | −0.39% | −0.42 | 107.59 | 107.59 | شراء |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106.46 | −0.46% | −0.49 | 106.46 | 106.46 | شراء |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103.90 | −0.64% | −0.67 | 103.90 | 103.90 | شراء |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102.73 | −0.68% | −0.70 | 102.73 | 102.73 | شراء |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.55 | −0.69% | −0.71 | 101.55 | 101.55 | شراء |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102.13 | −0.63% | −0.65 | 102.13 | 102.13 | شراء |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100.92 | −0.64% | −0.65 | 100.92 | 100.92 | شراء |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.73 | −0.65% | −0.65 | 99.73 | 99.73 | شراء |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100.21 | −0.64% | −0.65 | 100.21 | 100.21 | شراء |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98.85 | −0.63% | −0.63 | 98.85 | 98.85 | شراء |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98.54 | −0.64% | −0.63 | 98.54 | 98.54 | شراء |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98.13 | −0.61% | −0.60 | 98.13 | 98.13 | شراء |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.83 | −0.61% | −0.60 | 97.83 | 97.83 | شراء |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.52 | −0.61% | −0.60 | 97.52 | 97.52 | شراء |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.97 | −0.65% | −0.63 | 96.97 | 96.97 | شراء |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.68 | −0.64% | −0.62 | 96.68 | 96.68 | شراء |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96.38 | −0.64% | −0.62 | 96.38 | 96.38 | شراء |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.30 | −0.64% | −0.62 | 96.30 | 96.30 | شراء |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94.86 | −0.64% | −0.61 | 94.86 | 94.86 | شراء |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 94.44 | −0.63% | −0.60 | 94.44 | 94.44 | شراء |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 94.45 | −0.64% | −0.61 | 94.45 | 94.45 | شراء |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 94.00 | −0.63% | −0.60 | 94.00 | 94.00 | شراء |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 93.55 | −0.64% | −0.60 | 93.55 | 93.55 | شراء |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95.13 | −0.64% | −0.61 | 95.13 | 95.13 | شراء |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94.65 | −0.63% | −0.60 | 94.65 | 94.65 | شراء |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 94.17 | −0.63% | −0.60 | 94.17 | 94.17 | شراء |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90.82 | −0.67% | −0.61 | 90.82 | 90.82 | شراء |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90.35 | −0.66% | −0.60 | 90.35 | 90.35 | شراء |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89.88 | −0.66% | −0.60 | 89.88 | 89.88 | شراء |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90.82 | −0.67% | −0.61 | 90.82 | 90.82 | شراء |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90.35 | −0.66% | −0.60 | 90.35 | 90.35 | شراء |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89.88 | −0.66% | −0.60 | 89.88 | 89.88 | شراء |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 91.18 | −0.65% | −0.60 | 91.18 | 91.18 | شراء |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90.71 | −0.66% | −0.60 | 90.71 | 90.71 | شراء |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 89.17 | −0.66% | −0.59 | 89.17 | 89.17 | شراء |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 90.35 | −0.66% | −0.60 | 90.35 | 90.35 | شراء |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.75 | −0.69% | −0.61 | 87.75 | 87.75 | شراء |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 87.30 | −0.69% | −0.61 | 87.30 | 87.30 | شراء |