عقود Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.49 | +0.05% | +0.05 | 105.49 | 105.49 | شراء |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106.78 | +0.16% | +0.17 | 106.78 | 106.78 | شراء |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 106.54 | +0.11% | +0.12 | 106.54 | 106.54 | شراء قوي |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106.29 | +0.11% | +0.12 | 106.29 | 106.29 | شراء قوي |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 104.26 | +0.13% | +0.14 | 104.26 | 104.26 | شراء |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 103.35 | +0.15% | +0.15 | 103.35 | 103.35 | شراء قوي |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 102.44 | +0.16% | +0.16 | 102.44 | 102.44 | شراء قوي |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102.97 | +0.18% | +0.18 | 102.97 | 102.97 | شراء قوي |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101.66 | +0.17% | +0.17 | 101.66 | 101.66 | شراء قوي |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 100.31 | +0.18% | +0.18 | 100.31 | 100.31 | شراء قوي |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100.58 | +0.18% | +0.18 | 100.58 | 100.58 | شراء قوي |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 100.28 | +0.18% | +0.18 | 100.28 | 100.28 | شراء قوي |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99.98 | +0.18% | +0.18 | 99.98 | 99.98 | شراء قوي |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98.55 | +0.20% | +0.20 | 98.55 | 98.55 | شراء قوي |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98.25 | +0.20% | +0.20 | 98.25 | 98.25 | شراء قوي |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.95 | +0.20% | +0.20 | 97.95 | 97.95 | شراء قوي |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 97.30 | +0.24% | +0.23 | 97.30 | 97.30 | شراء قوي |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 97.00 | +0.23% | +0.22 | 97.00 | 97.00 | شراء قوي |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96.70 | +0.23% | +0.22 | 96.70 | 96.70 | شراء قوي |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 98.13 | +0.25% | +0.24 | 98.13 | 98.13 | شراء قوي |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.66 | +0.32% | +0.29 | 91.66 | 91.66 | شراء |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.23 | +0.32% | +0.29 | 91.23 | 91.23 | شراء |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.61 | +0.38% | +0.35 | 92.61 | 92.61 | شراء |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.15 | +0.38% | +0.35 | 92.15 | 92.15 | شراء |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.69 | +0.38% | +0.35 | 91.69 | 91.69 | شراء |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95.64 | +0.21% | +0.20 | 95.64 | 95.64 | شراء |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 95.15 | +0.21% | +0.20 | 95.15 | 95.15 | شراء |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 94.66 | +0.21% | +0.20 | 94.66 | 94.66 | شراء |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 91.28 | +0.22% | +0.20 | 91.28 | 91.28 | شراء |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90.80 | +0.22% | +0.20 | 90.80 | 90.80 | شراء |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 90.32 | +0.22% | +0.20 | 90.32 | 90.32 | شراء |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 91.28 | +0.22% | +0.20 | 91.28 | 91.28 | شراء |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90.80 | +0.22% | +0.20 | 90.80 | 90.80 | شراء |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 90.32 | +0.22% | +0.20 | 90.32 | 90.32 | شراء |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 91.63 | +0.22% | +0.20 | 91.63 | 91.63 | شراء |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 91.17 | +0.22% | +0.20 | 91.17 | 91.17 | شراء |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 89.60 | +0.22% | +0.20 | 89.60 | 89.60 | شراء |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.83 | +0.30% | +0.26 | 87.83 | 87.83 | شراء |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.35 | +0.30% | +0.26 | 87.35 | 87.35 | شراء |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.87 | +0.30% | +0.26 | 86.87 | 86.87 | شراء |