عقود Micro Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,731.2 | −0.64% | −17.5 | 2,754.6 | 2,715.4 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,757.0 | −0.65% | −18.0 | 2,780.0 | 2,741.5 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,785.0 | −0.52% | −14.5 | 2,802.7 | 2,766.7 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,805.5 | −0.62% | −17.4 | 2,830.1 | 2,791.3 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,819.1 | −0.95% | −27.1 | 2,847.0 | 2,819.1 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,838.0 | −1.09% | −31.3 | 2,878.8 | 2,838.0 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,873.3 | −0.67% | −19.5 | 2,898.0 | 2,872.7 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,913.2 | −0.05% | −1.6 | 2,913.2 | 2,913.2 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,933.7 | −0.04% | −1.2 | 2,933.7 | 2,933.7 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,955.4 | −0.04% | −1.2 | 2,955.4 | 2,955.4 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,973.4 | −0.04% | −1.2 | 2,973.4 | 2,973.4 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,990.7 | −0.04% | −1.2 | 2,990.7 | 2,990.7 | شراء |