Micro Gold Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,300.1 | +0.34% | +14.6 | 4,349.2 | 4,275.5 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,328.3 | +0.35% | +15.3 | 4,387.5 | 4,286.3 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,360.0 | +0.36% | +15.6 | 4,419.4 | 4,318.5 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,392.3 | +0.36% | +15.8 | 4,452.0 | 4,351.0 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,423.3 | +0.37% | +16.2 | 4,481.8 | 4,388.3 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,449.0 | +0.37% | +16.2 | 4,505.0 | 4,408.0 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,476.3 | +0.37% | +16.4 | 4,534.5 | 4,440.0 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,503.3 | +0.37% | +16.6 | 4,557.8 | 4,478.9 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,528.9 | +0.37% | +16.9 | 4,574.7 | 4,503.0 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,554.9 | +0.39% | +17.5 | 4,605.2 | 4,554.9 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,581.2 | +0.39% | +18.0 | 4,635.7 | 4,581.2 | شراء |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,606.5 | +0.39% | +18.0 | 4,655.0 | 4,588.0 | شراء |