عقود Micro Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,696.6 | +0.56% | +20.6 | 3,696.9 | 3,687.6 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,726.6 | +0.56% | +20.8 | 3,727.0 | 3,717.7 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,754.8 | +0.54% | +20.0 | 3,754.8 | 3,747.7 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,781.1 | +0.55% | +20.6 | 3,781.1 | 3,773.2 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,785.6 | +0.75% | +28.3 | 3,798.0 | 3,745.0 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,828.8 | +0.52% | +19.7 | 3,828.8 | 3,828.8 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,831.0 | +0.74% | +28.3 | 3,831.0 | 3,831.0 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,872.0 | +0.51% | +19.5 | 3,872.0 | 3,872.0 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,874.3 | +0.75% | +28.8 | 3,874.3 | 3,874.3 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,895.0 | +0.76% | +29.4 | 3,895.0 | 3,895.0 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,915.9 | +0.77% | +29.8 | 3,915.9 | 3,915.9 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,936.9 | +0.77% | +30.1 | 3,936.9 | 3,936.9 | حياديه |