العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,176.9 | +0.92% | +38.2 | 4,192.1 | 4,176.9 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,287.0 | +2.03% | +85.4 | 4,287.8 | 4,214.5 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,322.1 | +2.05% | +86.7 | 4,322.2 | 4,248.3 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,352.8 | +2.05% | +87.3 | 4,352.8 | 4,278.8 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,380.9 | +1.99% | +85.5 | 4,383.0 | 4,310.2 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,406.0 | +1.88% | +81.1 | 4,410.0 | 4,341.7 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,409.4 | +1.31% | +57.0 | 4,414.2 | 4,381.0 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,464.7 | +1.93% | +84.7 | 4,464.7 | 4,391.5 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.2 | +0.92% | +40.3 | 4,407.2 | 4,407.2 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,432.3 | +0.92% | +40.4 | 4,439.7 | 4,432.3 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.1 | +0.91% | +40.4 | 4,457.1 | 4,457.1 | شراء قوي |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,481.5 | +0.91% | +40.4 | 4,481.5 | 4,481.5 | شراء |