العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,992.6 | +0.81% | +32.1 | 3,997.0 | 3,935.4 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,026.0 | +0.82% | +32.6 | 4,029.9 | 3,969.1 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,054.7 | +0.80% | +32.2 | 4,059.0 | 3,999.0 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,081.7 | +0.73% | +29.5 | 4,088.7 | 4,034.0 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,115.6 | +0.82% | +33.4 | 4,115.6 | 4,060.1 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,142.1 | +0.77% | +31.6 | 4,142.1 | 4,093.1 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,161.0 | +0.53% | +21.9 | 4,161.0 | 4,135.0 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,184.6 | +0.41% | +17.2 | 4,184.6 | 4,184.6 | حياديه |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,215.8 | +0.52% | +21.7 | 4,219.7 | 4,215.8 | حياديه |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | بيع |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | بيع |