العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,040.6 | −0.83% | −33.9 | 4,056.1 | 3,997.4 | حياديه |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,076.0 | −0.82% | −33.8 | 4,090.3 | 4,032.4 | حياديه |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,104.6 | −0.84% | −34.9 | 4,119.5 | 4,062.7 | حياديه |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,135.8 | −0.81% | −33.9 | 4,143.0 | 4,092.3 | حياديه |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,165.0 | −0.82% | −34.5 | 4,176.3 | 4,130.8 | حياديه |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,164.2 | −1.47% | −62.3 | 4,165.0 | 4,153.1 | بيع |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,220.0 | −0.80% | −34.2 | 4,220.0 | 4,185.0 | حياديه |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,214.6 | −1.55% | −66.5 | 4,248.2 | 4,214.6 | بيع |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,266.7 | −0.93% | −40.1 | 4,266.7 | 4,242.4 | حياديه |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,272.0 | −1.42% | −61.4 | 4,272.0 | 4,272.0 | بيع |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,360.3 | −0.41% | −17.8 | 4,360.3 | 4,347.9 | حياديه |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,387.1 | −0.40% | −17.6 | 4,387.1 | 4,387.1 | حياديه |