عقود Micro Gold Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | بيع |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2339.6 | +0.13% | 3.0 | 2350.8 | 2329.7 | حيادية |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2362.5 | +0.14% | 3.2 | 2372.5 | 2352.5 | حيادية |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2385.6 | +0.13% | 3.2 | 2395.4 | 2376.2 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2408.4 | +0.14% | 3.4 | 2416.8 | 2399.0 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2427.7 | +0.13% | 3.2 | 2434.9 | 2419.0 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.8 | +0.14% | 3.4 | 2447.8 | 2445.7 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2466.8 | +0.14% | 3.4 | 2475.1 | 2461.8 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | حيادية |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | بيع |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | شراء قوي |