عقود Micro Gold Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,056.5 | +2.97% | 88.1 | 3,079.9 | 3,046.5 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,128.0 | +1.58% | 48.6 | 3,149.1 | 3,085.9 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,154.8 | +1.60% | 49.6 | 3,174.7 | 3,112.0 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,177.4 | +1.52% | 47.5 | 3,194.1 | 3,136.9 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,205.0 | +1.60% | 50.5 | 3,224.8 | 3,171.0 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,227.3 | +1.55% | 49.2 | 3,243.5 | 3,185.6 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,200.4 | +3.07% | 95.2 | 3,228.0 | 3,114.9 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,266.0 | +1.36% | 43.9 | 3,266.0 | 3,266.0 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,243.7 | +3.11% | 97.7 | 3,243.7 | 3,243.7 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,263.6 | +3.08% | 97.6 | 3,263.6 | 3,263.6 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,283.8 | +3.05% | 97.3 | 3,283.8 | 3,283.8 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,309.3 | +2.95% | 94.9 | 3,309.3 | 3,309.3 | شراء |