العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,009.7 | −0.11% | −4.3 | 4,017.9 | 3,990.0 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,043.2 | −0.10% | −4.2 | 4,051.1 | 4,023.3 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,072.0 | −0.13% | −5.2 | 4,073.3 | 4,055.6 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,107.6 | +0.46% | +18.8 | 4,131.6 | 4,068.3 | حياديه |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,137.9 | +0.48% | +19.8 | 4,165.8 | 4,096.4 | حياديه |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,166.2 | +0.49% | +20.4 | 4,184.1 | 4,157.7 | حياديه |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,194.9 | +0.51% | +21.1 | 4,206.1 | 4,167.0 | حياديه |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,223.2 | +0.51% | +21.3 | 4,242.4 | 4,223.2 | حياديه |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.2 | +0.50% | +21.2 | 4,250.2 | 4,250.2 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,277.3 | +0.49% | +20.7 | 4,277.3 | 4,277.3 | حياديه |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +0.45% | +19.2 | 4,303.8 | 4,303.8 | حياديه |