عقود Micro Gold Futures (Apr 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2427.4 | −0.46% | −11.1 | 2438.3 | 2409.3 | شراء |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2450.4 | −0.46% | −11.3 | 2461.6 | 2432.8 | شراء |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2474.2 | −0.44% | −10.9 | 2484.6 | 2458.0 | شراء |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2497.2 | −0.46% | −11.6 | 2506.1 | 2480.0 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2516.1 | −0.65% | −16.4 | 2530.6 | 2511.3 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2536.2 | −0.66% | −16.8 | 2549.9 | 2536.2 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2559.0 | −0.55% | −14.1 | 2559.0 | 2559.0 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2590.0 | شراء قوي |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2610.4 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2628.1 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | شراء |