عقود Micro Gold Futures (Apr 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,638.1 | −0.07% | −1.8 | 2,647.8 | 2,621.9 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,660.7 | −0.15% | −4.1 | 2,673.5 | 2,644.2 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,681.5 | −0.15% | −4.1 | 2,693.5 | 2,665.5 | بيع |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,703.4 | −0.14% | −3.8 | 2,714.4 | 2,688.6 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,724.0 | −0.11% | −3.1 | 2,727.1 | 2,713.8 | حياديه |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,724.0 | −0.82% | −22.5 | 2,735.0 | 2,724.0 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,750.9 | −0.54% | −14.9 | 2,750.9 | 2,750.9 | بيع |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,767.5 | −0.63% | −17.6 | 2,774.5 | 2,765.0 | بيع |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,802.7 | +0.60% | 16.7 | 2,802.7 | 2,802.7 | بيع |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,821.2 | +0.56% | 15.8 | 2,821.2 | 2,821.2 | بيع |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,837.4 | +0.36% | 10.1 | 2,837.4 | 2,837.4 | بيع |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,856.8 | — | — | 2,856.8 | 2,856.8 | — |