العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,336.4 | +3.50% | +146.5 | 4,340.6 | 4,336.4 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,359.4 | +3.47% | +146.1 | 4,398.0 | 4,228.9 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,394.6 | +3.47% | +147.5 | 4,432.7 | 4,263.8 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,425.4 | +3.47% | +148.6 | 4,462.3 | 4,295.0 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,455.8 | +3.48% | +149.7 | 4,493.7 | 4,335.1 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,485.8 | +3.48% | +150.7 | 4,523.0 | 4,356.6 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,513.6 | +3.48% | +151.9 | 4,516.0 | 4,391.0 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,541.3 | +3.47% | +152.4 | 4,567.9 | 4,425.0 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,568.7 | +3.46% | +152.9 | 4,568.7 | 4,568.7 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,594.5 | +3.45% | +153.3 | 4,594.5 | 4,594.5 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,620.7 | +3.44% | +153.8 | 4,620.7 | 4,620.7 | شراء قوي |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,647.1 | +3.44% | +154.4 | 4,647.1 | 4,647.1 | شراء |