عقود Micro Gold Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,621.3 | +0.11% | 2.8 | 2,642.7 | 2,605.4 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,646.3 | +0.14% | 3.7 | 2,667.3 | 2,629.6 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,667.2 | +0.14% | 3.8 | 2,688.0 | 2,651.0 | بيع |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,688.9 | +0.15% | 3.9 | 2,709.3 | 2,680.2 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,708.9 | +0.14% | 3.9 | 2,720.7 | 2,697.0 | بيع |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,728.2 | +0.14% | 3.8 | 2,733.4 | 2,728.2 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,747.8 | +0.13% | 3.7 | 2,762.5 | 2,737.0 | بيع |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,767.6 | +0.13% | 3.7 | 2,776.0 | 2,752.2 | بيع |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,786.0 | +0.13% | 3.7 | 2,806.6 | 2,786.0 | بيع |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,805.4 | +0.13% | 3.7 | 2,805.4 | 2,805.4 | بيع |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,827.3 | +0.13% | 3.7 | 2,827.3 | 2,827.3 | بيع قوي |