عقود Micro Gold Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2333.6 | −0.23% | −5.3 | 2346.1 | 2327.7 | بيع |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2357.0 | −0.21% | −4.9 | 2369.0 | 2351.0 | بيع |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2377.9 | −0.31% | −7.4 | 2391.8 | 2374.1 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2400.3 | −0.33% | −7.9 | 2413.9 | 2400.0 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2422.0 | −0.23% | −5.6 | 2429.5 | 2418.0 | حيادية |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2443.2 | −0.18% | −4.4 | 2443.2 | 2443.2 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2473.1 | +0.26% | 6.5 | 2473.1 | 2463.2 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | حيادية |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.3 | −0.00% | −0.1 | 2502.3 | 2499.0 | حيادية |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | بيع |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | حيادية |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | شراء قوي |