عقود Micro Gold Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,583.3 | +0.17% | +6.0 | 3,584.9 | 3,565.7 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,612.4 | +0.16% | +5.7 | 3,614.6 | 3,595.1 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,641.0 | +0.14% | +5.2 | 3,642.0 | 3,624.5 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,663.0 | +0.05% | +1.7 | 3,666.7 | 3,650.0 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,690.8 | +0.13% | +4.9 | 3,691.7 | 3,678.4 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,712.1 | +0.05% | +1.8 | 3,712.1 | 3,699.9 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,732.9 | −0.77% | −28.9 | 3,737.8 | 3,732.9 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,764.4 | +0.24% | +9.1 | 3,764.4 | 3,762.1 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,777.3 | −0.76% | −29.1 | 3,777.3 | 3,777.3 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,797.7 | −0.76% | −29.0 | 3,797.7 | 3,797.7 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,818.8 | −0.75% | −28.7 | 3,818.8 | 3,818.8 | شراء |