قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,319.1 | −0.47% | −20.4 | 4,319.1 | 4,319.1 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,358.7 | −0.13% | −5.8 | 4,368.2 | 4,336.3 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,390.8 | −0.12% | −5.1 | 4,399.4 | 4,368.0 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,422.6 | −0.11% | −5.0 | 4,430.0 | 4,399.9 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,454.0 | −0.11% | −4.7 | 4,462.1 | 4,431.0 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,474.2 | −0.25% | −11.0 | 4,488.8 | 4,474.2 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,506.0 | −0.15% | −6.9 | 4,515.7 | 4,489.6 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,528.5 | −0.26% | −12.0 | 4,530.5 | 4,516.3 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,566.5 | −0.21% | −9.8 | 4,572.6 | 4,551.5 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,593.0 | −0.21% | −9.7 | 4,593.0 | 4,585.2 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,620.0 | +0.00% | +0.2 | 4,620.0 | 4,614.2 | شراء |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,645.4 | −0.21% | −9.6 | 4,645.4 | 4,645.4 | شراء |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,670.8 | −0.21% | −9.6 | 4,670.8 | 4,670.8 | حياديه |