عقود Micro Gold Futures (Jun 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,676.6 | −0.31% | −11.4 | 3,677.7 | 3,637.9 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,706.0 | −0.32% | −11.8 | 3,707.4 | 3,667.2 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,735.1 | −0.31% | −11.7 | 3,735.8 | 3,696.7 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,762.3 | −0.27% | −10.2 | 3,762.3 | 3,722.0 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,786.0 | −0.30% | −11.5 | 3,786.0 | 3,752.4 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,805.3 | −0.42% | −16.1 | 3,805.3 | 3,770.0 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,818.6 | −0.65% | −25.0 | 3,822.7 | 3,817.5 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,854.0 | −0.29% | −11.3 | 3,854.0 | 3,821.7 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.6 | −0.17% | −6.6 | 3,907.6 | 3,907.6 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,935.0 | 3,928.5 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | حياديه |