عقود Micro Gold Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,653.4 | +0.01% | +0.3 | 3,658.2 | 3,648.0 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,682.5 | +0.01% | +0.5 | 3,687.0 | 3,676.6 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,710.6 | 0.00% | 0.0 | 3,715.0 | 3,705.5 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,736.0 | +0.01% | +0.2 | 3,739.9 | 3,733.3 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,760.6 | +0.01% | +0.2 | 3,760.6 | 3,760.6 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,784.1 | 0.00% | 0.0 | 3,784.1 | 3,784.1 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,806.0 | +0.00% | +0.1 | 3,806.0 | 3,793.6 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,827.9 | 0.00% | 0.0 | 3,839.7 | 3,805.6 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | 0.00% | 0.0 | 3,849.8 | 3,849.8 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,870.0 | −0.00% | −0.1 | 3,870.0 | 3,870.0 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,891.0 | −0.00% | −0.1 | 3,891.0 | 3,891.0 | شراء |