عقود Micro Gold Futures (Aug 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,683.2 | +0.17% | 4.6 | 2,689.9 | 2,680.7 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,711.5 | +0.20% | 5.4 | 2,716.1 | 2,708.0 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,734.7 | +0.16% | 4.3 | 2,740.4 | 2,734.7 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,761.0 | +0.33% | 9.1 | 2,765.0 | 2,760.9 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,772.9 | −1.35% | −37.9 | 2,810.6 | 2,772.9 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,794.4 | −1.37% | −38.9 | 2,837.6 | 2,791.8 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,817.0 | −1.39% | −39.7 | 2,817.0 | 2,817.0 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,837.1 | −1.38% | −39.6 | 2,837.1 | 2,833.6 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,857.2 | −1.36% | −39.4 | 2,857.2 | 2,857.2 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,878.9 | −1.35% | −39.4 | 2,878.9 | 2,878.9 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,896.9 | −1.34% | −39.4 | 2,896.9 | 2,896.9 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,914.2 | −1.33% | −39.4 | 2,914.2 | 2,914.2 | حيادية |