عقود Micro Gold Futures (Aug 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,650.5 | −0.19% | −6.8 | 3,655.1 | 3,634.0 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,680.1 | −0.17% | −6.3 | 3,684.4 | 3,662.8 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,707.6 | −0.20% | −7.4 | 3,712.3 | 3,692.1 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,736.1 | −0.11% | −4.2 | 3,737.7 | 3,717.0 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,757.7 | −0.20% | −7.5 | 3,758.0 | 3,741.7 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,783.3 | −0.15% | −5.6 | 3,784.3 | 3,769.4 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,810.8 | +0.36% | +13.7 | 3,811.2 | 3,810.0 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,828.0 | −0.11% | −4.3 | 3,828.0 | 3,814.8 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,853.8 | +0.34% | +12.9 | 3,853.8 | 3,853.8 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,873.9 | +0.33% | +12.8 | 3,873.9 | 3,873.9 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,894.7 | +0.32% | +12.6 | 3,894.7 | 3,894.7 | شراء |