عقود Micro Gold Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.4 | −1.59% | −37.4 | 2321.6 | 2316.4 | بيع |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2337.4 | +0.27% | 6.2 | 2338.7 | 2329.7 | بيع |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2360.0 | +0.26% | 6.1 | 2361.4 | 2352.6 | بيع |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2380.5 | +0.16% | 3.8 | 2384.2 | 2375.6 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2403.0 | +0.17% | 4.0 | 2405.0 | 2399.0 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.4 | −1.58% | −38.8 | 2462.3 | 2417.1 | بيع |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2441.6 | +0.13% | 3.2 | 2441.6 | 2441.6 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2461.6 | +0.17% | 4.3 | 2461.6 | 2461.4 | بيع |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2475.7 | −1.55% | −38.9 | 2475.7 | 2475.7 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2492.9 | −1.54% | −38.9 | 2538.8 | 2492.9 | بيع |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.0 | −1.52% | −38.9 | 2512.0 | 2512.0 | بيع قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.1 | −1.51% | −38.9 | 2532.1 | 2532.1 | بيع قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2541.9 | −1.51% | −38.9 | 2541.9 | 2541.9 | — |