العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,976.4 | +0.40% | +15.9 | 3,982.3 | 3,935.4 | حياديه |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,009.3 | +0.40% | +15.9 | 4,015.0 | 3,969.1 | حياديه |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,041.3 | +0.47% | +18.8 | 4,044.0 | 3,999.0 | حياديه |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,072.3 | +0.50% | +20.1 | 4,072.8 | 4,034.0 | حياديه |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,101.5 | +0.47% | +19.3 | 4,101.5 | 4,060.1 | حياديه |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,094.7 | −0.38% | −15.8 | 4,105.5 | 4,093.1 | حياديه |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,135.0 | −0.10% | −4.1 | 4,135.0 | 4,135.0 | حياديه |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,184.6 | +0.41% | +17.2 | 4,184.6 | 4,184.6 | حياديه |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | −1.32% | −56.1 | 4,194.1 | 4,194.1 | بيع |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | بيع |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | بيع |