عقود Micro Gold Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,638.0 | +0.07% | 1.9 | 2,638.0 | 2,638.0 | شراء |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,672.1 | +0.48% | 12.7 | 2,678.4 | 2,653.8 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,694.2 | +0.48% | 12.9 | 2,700.2 | 2,676.9 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,710.0 | +0.40% | 10.8 | 2,716.0 | 2,696.0 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,735.5 | +0.68% | 18.4 | 2,735.5 | 2,713.7 | شراء قوي |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,744.0 | +0.40% | 10.8 | 2,744.0 | 2,735.0 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,762.0 | +0.47% | 13.0 | 2,762.0 | 2,745.2 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,764.1 | −0.25% | −6.9 | 2,764.1 | 2,754.8 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,779.6 | −0.25% | −6.9 | 2,800.0 | 2,779.6 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,794.7 | −0.25% | −6.9 | 2,794.7 | 2,794.7 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,810.2 | −0.24% | −6.9 | 2,810.2 | 2,810.2 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,826.2 | −0.24% | −6.9 | 2,826.2 | 2,826.2 | — |