عقود Micro Gold Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,641.5 | −0.20% | −7.2 | 3,653.8 | 3,634.5 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,671.2 | −0.19% | −7.1 | 3,684.4 | 3,664.2 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,695.4 | −0.32% | −11.7 | 3,712.0 | 3,694.2 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,721.7 | −0.29% | −10.9 | 3,735.1 | 3,721.7 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,745.0 | −0.33% | −12.3 | 3,760.0 | 3,745.0 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,780.9 | 0.00% | 0.0 | 3,780.9 | 3,780.9 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,802.7 | −1.06% | −40.9 | 3,822.7 | 3,800.9 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,824.1 | −1.07% | −41.2 | 3,854.0 | 3,812.5 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,845.5 | −1.07% | −41.7 | 3,845.5 | 3,845.5 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,865.6 | −1.07% | −42.0 | 3,865.6 | 3,865.6 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,886.1 | −1.08% | −42.4 | 3,886.1 | 3,886.1 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,906.8 | −1.09% | −42.9 | 3,906.8 | 3,906.8 | حياديه |