عقود Micro Gold Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2343.3 | +0.42% | 9.9 | 2344.4 | 2335.9 | شراء |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2366.5 | +0.43% | 10.1 | 2367.1 | 2352.0 | شراء |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2389.5 | +0.40% | 9.6 | 2390.2 | 2383.0 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2413.1 | +0.43% | 10.4 | 2413.1 | 2408.4 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2432.4 | +0.43% | 10.5 | 2433.0 | 2432.4 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2445.0 | +0.13% | 3.1 | 2445.0 | 2445.0 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.9 | −0.23% | −5.7 | 2473.1 | 2460.9 | بيع |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | بيع |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | بيع |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | بيع |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | حيادية |