العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,216.5 | +0.23% | +9.8 | 4,216.9 | 4,209.3 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,238.6 | +0.06% | +2.4 | 4,247.8 | 4,235.2 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,269.9 | +0.06% | +2.5 | 4,279.1 | 4,266.5 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,302.1 | +0.06% | +2.7 | 4,310.5 | 4,299.0 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,333.5 | +0.07% | +3.1 | 4,342.0 | 4,333.5 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,366.5 | +0.25% | +10.8 | 4,366.5 | 4,357.8 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,392.5 | +0.25% | +11.1 | 4,392.5 | 4,392.5 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.0 | +0.46% | +20.1 | 4,407.0 | 4,379.6 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,431.9 | +0.46% | +20.2 | 4,431.9 | 4,431.9 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | شراء قوي |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | شراء |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | شراء قوي |