العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,038.9 | −0.87% | −35.6 | 4,056.1 | 4,028.0 | حياديه |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,071.7 | −0.93% | −38.1 | 4,090.3 | 4,063.6 | حياديه |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,101.9 | −0.91% | −37.6 | 4,119.5 | 4,096.8 | حياديه |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,130.0 | −0.95% | −39.7 | 4,143.0 | 4,129.5 | حياديه |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,158.9 | −0.97% | −40.6 | 4,176.3 | 4,158.9 | حياديه |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,226.5 | −0.44% | −18.8 | 4,242.7 | 4,212.8 | حياديه |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,254.2 | −0.43% | −18.3 | 4,278.1 | 4,191.1 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,248.2 | −0.77% | −32.9 | 4,248.2 | 4,248.2 | حياديه |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,306.8 | −0.42% | −18.1 | 4,306.8 | 4,306.8 | حياديه |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,333.4 | −0.41% | −18.0 | 4,333.4 | 4,333.4 | حياديه |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,360.3 | −0.41% | −17.8 | 4,360.3 | 4,347.9 | حياديه |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,387.1 | −0.40% | −17.6 | 4,387.1 | 4,387.1 | حياديه |