العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,216.5 | +0.23% | +9.8 | 4,216.9 | 4,209.3 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,229.5 | −0.16% | −6.7 | 4,247.8 | 4,227.7 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,260.8 | −0.15% | −6.6 | 4,279.1 | 4,259.5 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,292.7 | −0.16% | −6.7 | 4,310.5 | 4,292.7 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,325.1 | −0.12% | −5.3 | 4,342.0 | 4,325.1 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,350.9 | −0.11% | −4.8 | 4,366.5 | 4,350.3 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,379.1 | −0.05% | −2.3 | 4,392.5 | 4,377.5 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.0 | +0.46% | +20.1 | 4,407.0 | 4,379.6 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,431.9 | +0.46% | +20.2 | 4,431.9 | 4,431.9 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | شراء قوي |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | شراء |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | شراء قوي |