عقود Micro Gold Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,689.9 | +0.01% | +0.4 | 3,698.9 | 3,686.0 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,719.1 | +0.00% | +0.1 | 3,728.7 | 3,715.4 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,745.8 | −0.05% | −1.9 | 3,755.8 | 3,744.5 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,773.5 | +0.01% | +0.4 | 3,778.2 | 3,769.7 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,796.0 | −0.05% | −1.8 | 3,799.2 | 3,795.5 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,821.6 | +0.86% | +32.7 | 3,824.3 | 3,769.4 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,843.8 | +0.87% | +33.0 | 3,845.9 | 3,819.9 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,865.7 | +0.87% | +33.4 | 3,867.4 | 3,814.8 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | +0.87% | +33.4 | 3,887.2 | 3,887.2 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.2 | +0.86% | +33.3 | 3,907.2 | 3,907.2 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,927.9 | +0.85% | +33.2 | 3,927.9 | 3,927.9 | شراء قوي |