العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,139.5 | +1.11% | +45.3 | 4,152.2 | 4,120.3 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,176.6 | +1.11% | +45.8 | 4,189.1 | 4,157.2 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,204.1 | +1.07% | +44.5 | 4,218.2 | 4,187.8 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,235.1 | +1.11% | +46.6 | 4,244.3 | 4,220.0 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,264.9 | +1.15% | +48.6 | 4,274.4 | 4,250.0 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,287.0 | +1.09% | +46.1 | 4,297.4 | 4,279.8 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,319.2 | +1.24% | +52.9 | 4,324.2 | 4,302.0 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,291.7 | +0.36% | +15.4 | 4,327.7 | 4,259.0 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,316.5 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,396.6 | +1.26% | +54.7 | 4,396.6 | 4,396.6 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,367.5 | +0.35% | +15.4 | 4,367.5 | 4,367.5 | شراء |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | حياديه |