عقود Micro Gold Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,817.7 | +0.18% | 5.2 | 2,817.7 | 2,816.3 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,830.9 | −0.14% | −4.1 | 2,859.0 | 2,826.4 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,854.9 | −0.16% | −4.7 | 2,881.9 | 2,850.8 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,875.0 | −0.28% | −8.1 | 2,892.0 | 2,875.0 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,928.0 | +0.73% | 21.3 | 2,928.0 | 2,928.0 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,930.2 | −0.40% | −11.7 | 2,957.0 | 2,923.5 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,954.3 | −0.40% | −12.0 | 2,969.9 | 2,954.3 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,975.6 | −0.40% | −11.9 | 2,980.0 | 2,969.7 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,996.3 | −0.40% | −11.9 | 2,996.3 | 2,996.3 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,017.8 | −0.39% | −11.9 | 3,017.8 | 3,017.8 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,036.2 | −0.39% | −11.9 | 3,036.2 | 3,036.2 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,054.4 | −0.39% | −11.9 | 3,054.4 | 3,054.4 | شراء |