عقود Micro Gold Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,660.1 | +0.32% | +11.6 | 3,666.0 | 3,640.7 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,689.1 | +0.32% | +11.7 | 3,694.9 | 3,669.5 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,717.1 | +0.30% | +11.1 | 3,723.0 | 3,698.2 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,742.0 | +0.29% | +10.8 | 3,748.5 | 3,725.2 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,761.1 | +0.15% | +5.6 | 3,767.1 | 3,749.9 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,779.1 | +0.60% | +22.6 | 3,782.1 | 3,725.7 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,815.4 | +0.38% | +14.3 | 3,816.5 | 3,806.6 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,829.7 | +0.17% | +6.6 | 3,829.7 | 3,820.0 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,850.5 | +0.14% | +5.5 | 3,850.5 | 3,850.5 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,865.3 | +0.56% | +21.6 | 3,865.3 | 3,865.3 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,886.3 | +0.56% | +21.5 | 3,886.3 | 3,886.3 | شراء |