عقود Micro Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,821.7 | +1.87% | 51.9 | 2,828.8 | 2,769.5 | شراء قوي |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,845.0 | +1.84% | 51.5 | 2,853.2 | 2,794.8 | شراء قوي |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,869.4 | +1.80% | 50.7 | 2,878.0 | 2,820.3 | شراء قوي |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,893.0 | +1.76% | 50.1 | 2,900.1 | 2,845.6 | شراء قوي |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,918.8 | +1.80% | 51.6 | 2,925.0 | 2,892.0 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,950.4 | +2.06% | 59.5 | 2,950.4 | 2,905.0 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,975.0 | +2.06% | 60.1 | 2,975.0 | 2,965.0 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,987.0 | +1.73% | 50.9 | 2,987.0 | 2,949.0 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,956.8 | −0.21% | −6.3 | 2,956.8 | 2,956.8 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,978.3 | −0.21% | −6.3 | 2,978.3 | 2,978.3 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,996.7 | −0.21% | −6.3 | 2,996.7 | 2,996.7 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,014.9 | −0.21% | −6.3 | 3,014.9 | 3,014.9 | شراء |