عقود Micro Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,961.1 | +0.32% | +12.6 | 3,962.5 | 3,961.1 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,979.7 | +0.09% | +3.4 | 4,000.1 | 3,963.5 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,012.5 | +0.10% | +4.1 | 4,032.0 | 3,995.9 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,040.2 | +0.08% | +3.1 | 4,060.5 | 4,024.7 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,069.9 | +0.10% | +4.2 | 4,088.6 | 4,052.9 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,099.5 | +0.14% | +5.6 | 4,100.0 | 4,088.8 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,119.2 | +1.79% | +72.5 | 4,119.2 | 4,069.2 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,150.1 | +0.15% | +6.1 | 4,167.4 | 4,150.1 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,178.2 | +0.23% | +9.6 | 4,178.2 | 4,168.2 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,200.2 | +0.21% | +8.6 | 4,200.2 | 4,200.2 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,214.8 | +1.77% | +73.3 | 4,214.8 | 4,214.8 | شراء قوي |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,237.7 | +1.76% | +73.3 | 4,237.7 | 4,237.7 | شراء قوي |