عقود Micro Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,920.9 | 0.00% | 0.0 | 2,925.9 | 2,917.3 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,948.8 | −0.01% | −0.2 | 2,953.4 | 2,945.6 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,972.1 | −0.06% | −1.7 | 2,978.2 | 2,970.1 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,997.5 | −0.01% | −0.2 | 3,000.2 | 2,997.1 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,019.0 | −0.07% | −2.1 | 3,023.4 | 3,019.0 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,045.0 | +0.74% | 22.5 | 3,048.4 | 3,036.1 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,066.0 | +0.74% | 22.5 | 3,066.0 | 3,066.0 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,087.7 | +0.73% | 22.4 | 3,087.7 | 3,087.7 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,110.6 | +0.72% | 22.2 | 3,110.6 | 3,110.6 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,132.1 | +0.72% | 22.3 | 3,132.1 | 3,132.1 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,152.9 | +0.71% | 22.1 | 3,152.9 | 3,152.9 | شراء |