العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 4,070.0 | −0.59% | −24.2 | 4,108.0 | 4,051.2 | حياديه | |
| 2026-02-25 | 4,104.4 | −0.61% | −25.1 | 4,143.0 | 4,086.3 | حياديه | |
| 2026-04-28 | 4,134.2 | −0.60% | −24.8 | 4,172.5 | 4,116.8 | حياديه | |
| 2026-06-26 | 4,159.6 | −0.70% | −29.5 | 4,200.5 | 4,148.0 | حياديه | |
| 2026-08-27 | 4,190.1 | −0.68% | −28.5 | 4,229.3 | 4,188.5 | حياديه | |
| 2026-10-28 | 4,240.1 | −0.12% | −5.2 | 4,242.7 | 4,239.1 | شراء | |
| 2026-12-29 | 4,246.4 | −0.61% | −26.1 | 4,278.1 | 4,246.4 | حياديه | |
| 2027-02-24 | 4,290.4 | −0.21% | −9.0 | 4,290.4 | 4,290.4 | شراء | |
| 2027-04-28 | 4,324.9 | −2.35% | −104.1 | 4,324.9 | 4,324.9 | شراء | |
| 2027-06-28 | 4,351.4 | −2.33% | −103.9 | 4,351.4 | 4,351.4 | شراء | |
| 2027-08-27 | 4,378.1 | −2.32% | −103.8 | 4,378.1 | 4,378.1 | شراء | |
| 2027-10-27 | 4,404.7 | −2.30% | −103.6 | 4,404.7 | 4,404.7 | حياديه |