عقود Micro Gold Futures (Feb 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,750.3 | +2.02% | +74.3 | 3,753.0 | 3,687.6 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,780.8 | +2.02% | +75.0 | 3,783.3 | 3,717.7 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,810.0 | +2.01% | +75.2 | 3,812.7 | 3,747.7 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,836.2 | +2.01% | +75.7 | 3,838.0 | 3,773.2 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,861.5 | +2.00% | +75.9 | 3,862.6 | 3,802.8 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,886.7 | +2.04% | +77.6 | 3,886.9 | 3,828.8 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,906.8 | +1.98% | +75.8 | 3,906.8 | 3,878.1 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,931.0 | +2.04% | +78.5 | 3,931.0 | 3,870.5 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,874.3 | +0.75% | +28.8 | 3,874.3 | 3,874.3 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,895.0 | +0.76% | +29.4 | 3,895.0 | 3,895.0 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,915.9 | +0.77% | +29.8 | 3,915.9 | 3,915.9 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,936.9 | +0.77% | +30.1 | 3,936.9 | 3,936.9 | حياديه |