عقود Micro Gold Futures (Feb 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,767.5 | +1.06% | 29.1 | 2,774.0 | 2,737.4 | شراء قوي |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,794.6 | +1.03% | 28.4 | 2,800.9 | 2,765.9 | شراء قوي |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,821.0 | +1.04% | 29.0 | 2,827.0 | 2,792.0 | شراء قوي |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,846.2 | +1.06% | 29.9 | 2,852.0 | 2,815.0 | شراء قوي |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,871.7 | +1.11% | 31.5 | 2,875.7 | 2,846.0 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,896.4 | +1.13% | 32.5 | 2,900.0 | 2,871.6 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,921.2 | +1.15% | 33.3 | 2,921.2 | 2,890.7 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,942.4 | +1.17% | 33.9 | 2,942.4 | 2,942.4 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,963.1 | +1.16% | 33.9 | 2,963.1 | 2,963.1 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,984.6 | +1.15% | 33.9 | 2,984.6 | 2,984.6 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,003.0 | +1.15% | 34.0 | 3,003.0 | 3,003.0 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,021.2 | +1.14% | 34.0 | 3,021.2 | 3,021.2 | شراء قوي |