عقود Micro Gold Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,674.7 | −0.56% | −20.8 | 3,703.2 | 3,669.1 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,704.5 | −0.55% | −20.6 | 3,732.9 | 3,698.6 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,733.6 | −0.54% | −20.3 | 3,761.1 | 3,728.0 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,758.9 | −0.55% | −20.6 | 3,788.5 | 3,753.0 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,779.2 | −0.66% | −25.2 | 3,809.6 | 3,779.2 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,808.0 | −0.53% | −20.3 | 3,832.7 | 3,808.0 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,850.5 | +0.17% | +6.7 | 3,860.7 | 3,850.5 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,855.3 | −0.44% | −17.0 | 3,872.6 | 3,855.3 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,894.0 | +0.17% | +6.8 | 3,894.0 | 3,894.0 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,914.2 | +0.18% | +7.0 | 3,914.2 | 3,914.2 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,935.0 | +0.18% | +7.1 | 3,935.0 | 3,935.0 | شراء قوي |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,956.0 | — | — | 3,956.0 | 3,956.0 | حياديه |