عقود Micro Gold Futures (Apr 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2386.9 | −1.61% | −39.0 | 2430.3 | 2385.3 | شراء |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2408.8 | −1.65% | −40.3 | 2453.0 | 2408.2 | شراء |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2432.0 | −1.63% | −40.3 | 2475.0 | 2432.0 | شراء |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2456.0 | −1.60% | −39.9 | 2495.5 | 2455.6 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2480.0 | −1.56% | −39.3 | 2521.5 | 2480.0 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2509.7 | −1.17% | −29.8 | 2531.9 | 2509.7 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2532.0 | −1.08% | −27.7 | 2561.0 | 2532.0 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2537.1 | −1.62% | −41.7 | 2560.0 | 2537.1 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | شراء |