العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | حياديه |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,040.3 | +1.44% | +57.2 | 4,043.7 | 3,930.7 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,071.8 | +1.40% | +56.3 | 4,075.6 | 3,963.0 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,100.5 | +1.40% | +56.8 | 4,104.4 | 3,995.6 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,127.5 | +1.36% | +55.4 | 4,130.0 | 4,045.0 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,157.8 | +1.39% | +57.2 | 4,160.4 | 4,075.5 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,127.9 | +0.02% | +0.8 | 4,127.9 | 4,127.1 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,203.0 | +1.19% | +49.3 | 4,203.0 | 4,137.0 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,162.0 | −0.44% | −18.3 | 4,180.0 | 4,162.0 | بيع |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,206.0 | −0.91% | −38.6 | 4,206.0 | 4,206.0 | حياديه |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,285.7 | +1.28% | +54.0 | 4,285.7 | 4,285.7 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,301.1 | +1.03% | +43.8 | 4,301.1 | 4,301.1 | حياديه |