عقود Micro Gold Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | بيع |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2334.8 | −0.21% | −4.8 | 2338.8 | 2332.2 | بيع |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2358.9 | −0.15% | −3.6 | 2360.5 | 2355.9 | بيع |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2382.7 | −0.12% | −2.9 | 2383.9 | 2379.9 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2404.0 | −0.18% | −4.4 | 2407.1 | 2404.0 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2422.9 | −0.20% | −4.8 | 2422.9 | 2422.9 | بيع |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.8 | +0.14% | 3.4 | 2447.8 | 2445.7 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2466.8 | +0.14% | 3.4 | 2475.1 | 2461.8 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | حيادية |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | بيع |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | شراء قوي |