عقود Micro Gold Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,606.1 | +1.21% | +43.2 | 3,611.6 | 3,562.7 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,635.5 | +1.21% | +43.3 | 3,640.8 | 3,592.1 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,664.5 | +1.20% | +43.6 | 3,669.1 | 3,622.0 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,689.9 | +1.20% | +43.8 | 3,694.9 | 3,646.5 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,714.8 | +1.20% | +44.2 | 3,718.5 | 3,673.1 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,739.2 | +1.20% | +44.4 | 3,741.1 | 3,697.0 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,761.8 | +1.19% | +44.4 | 3,761.8 | 3,729.0 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,784.3 | +1.18% | +44.0 | 3,784.3 | 3,750.0 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,806.4 | +1.17% | +44.0 | 3,806.4 | 3,806.4 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,826.7 | +1.16% | +44.0 | 3,826.7 | 3,826.7 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,847.5 | +1.16% | +44.1 | 3,847.5 | 3,847.5 | شراء قوي |