عقود Micro Gold Futures (Jun 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,647.4 | −1.10% | −40.6 | 3,677.7 | 3,631.2 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,677.0 | −1.10% | −40.8 | 3,707.4 | 3,660.4 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,706.1 | −1.09% | −40.7 | 3,735.8 | 3,690.0 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,732.6 | −1.06% | −39.9 | 3,762.3 | 3,718.7 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,756.5 | −1.08% | −41.0 | 3,786.0 | 3,745.0 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,777.6 | −1.15% | −43.8 | 3,805.3 | 3,770.0 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,803.5 | −1.04% | −40.1 | 3,822.7 | 3,803.5 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,816.0 | −1.28% | −49.3 | 3,854.0 | 3,812.5 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.6 | −0.17% | −6.6 | 3,907.6 | 3,907.6 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,935.0 | 3,928.5 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | حياديه |