عقود Micro Gold Futures (Aug 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2433.3 | −0.21% | −5.2 | 2434.5 | 2428.2 | شراء |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2456.7 | −0.20% | −5.0 | 2457.2 | 2451.6 | شراء |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2476.9 | −0.33% | −8.2 | 2480.0 | 2476.9 | شراء |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2502.0 | −0.27% | −6.8 | 2505.3 | 2500.0 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2525.0 | −0.30% | −7.5 | 2525.0 | 2525.0 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2549.4 | −0.14% | −3.6 | 2549.4 | 2549.4 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2572.8 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2590.0 | شراء قوي |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2610.4 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2628.1 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | شراء |